일자	종가	등락	등락률(%)	거래량
07/02	125,200	1100	-0.87%	2,610
07/01	126,300	200	-0.16%	3,705
06/28	126,500	1100	0.88%	4,636
06/27	125,400	300	-0.24%	4,472
06/26	125,700	900	-0.71%	7,377
06/25	126,600	600	-0.47%	5,849
06/24	127,200	700	-0.55%	3,618
06/21	127,900	1300	-1.01%	6,114
06/20	129,200	300	-0.23%	11,188
06/19	129,500	2200	1.73%	8,178