일자	종가	등락	등락률(%)	거래량
07/02	16,755	245	-1.44%	233
07/01	17,000	150	0.89%	468
06/28	16,850	100	0.60%	791
06/27	16,750	0	0.00%	128
06/26	16,750	170	1.03%	552
06/25	16,580	55	0.33%	1,158
06/24	16,525	315	-1.87%	96
06/21	16,840	165	-0.97%	1,443
06/20	17,005	290	1.73%	5,845
06/19	16,715	255	1.55%	1,790