일자	종가	등락	등락률(%)	거래량
07/02	14,300	455	-3.08%	1,937
07/01	14,755	375	2.61%	2,793
06/28	14,380	10	0.07%	373
06/27	14,370	5	0.03%	723
06/26	14,365	55	0.38%	2,148
06/25	14,310	165	-1.14%	1,023
06/24	14,475	55	0.38%	2,753
06/21	14,420	125	-0.86%	2,973
06/20	14,545	150	1.04%	4,685
06/19	14,395	110	0.77%	2,432