일자	종가	등락	등락률(%)	거래량
07/02	7,510	10	-0.13%	2,742
07/01	7,520	45	-0.59%	2,148
06/28	7,565	30	-0.39%	3,318
06/27	7,595	45	-0.59%	3,423
06/26	7,640	65	-0.84%	1,251
06/25	7,705	75	0.98%	5,499
06/24	7,630	20	-0.26%	2,582
06/21	7,650	175	-2.24%	3,337
06/20	7,825	15	-0.19%	8,414
06/19	7,840	145	1.88%	4,584