일자	종가	등락	등락률(%)	거래량
07/02	11,845	170	1.46%	733
07/01	11,675	45	0.39%	473
06/28	11,630	130	-1.11%	1,835
06/27	11,760	110	-0.93%	78
06/26	11,870	30	0.25%	120
06/25	11,840	110	0.94%	41
06/24	11,730	95	-0.80%	1,809
06/21	11,825	5	0.04%	292
06/20	11,820	35	-0.30%	1,694
06/19	11,855	55	0.47%	139