일자	종가	등락	등락률(%)	거래량
07/02	6,695	175	-2.55%	4,007
07/01	6,870	105	1.55%	2,688
06/28	6,765	15	0.22%	194
06/27	6,750	5	0.07%	394
06/26	6,745	25	-0.37%	538
06/25	6,770	30	0.45%	2,048
06/24	6,740	105	-1.53%	4,860
06/21	6,845	5	0.07%	1,964
06/20	6,840	35	-0.51%	2,443
06/19	6,875	10	-0.15%	1,690