일자	종가	등락	등락률(%)	거래량
07/02	15,610	185	-1.17%	111
07/01	15,795	10	0.06%	14,644
06/28	15,785	120	0.77%	2,511
06/27	15,665	110	-0.70%	989
06/26	15,775	225	1.45%	8
06/25	15,550	10	0.06%	7
06/24	15,540	230	-1.46%	82
06/21	15,770	125	-0.79%	13
06/20	15,895	25	0.16%	37,748
06/19	15,870	180	1.15%	297