일자	종가	등락	등락률(%)	거래량
07/02	8,035	155	-1.89%	33
07/01	8,190	50	0.61%	4,017
06/28	8,140	20	-0.25%	8,085
06/27	8,160	55	-0.67%	1,642
06/26	8,215	40	-0.48%	3,897
06/25	8,255	30	0.36%	12,944
06/24	8,225	10	-0.12%	6
06/21	8,235	10	0.12%	11,053
06/20	8,225	0	0.00%	963
06/19	8,225	10	0.12%	11,953