일자	종가	등락	등락률(%)	거래량
07/02	18,715	265	-1.40%	3,671
07/01	18,980	95	0.50%	3,687
06/28	18,885	145	0.77%	8,428
06/27	18,740	130	-0.69%	2,886
06/26	18,870	185	0.99%	4,830
06/25	18,685	5	-0.03%	21,928
06/24	18,690	275	-1.45%	11,923
06/21	18,965	225	-1.17%	4,475
06/20	19,190	55	0.29%	20,159
06/19	19,135	235	1.24%	8,964