일자	종가	등락	등락률(%)	거래량
07/02	12,755	30	0.24%	29,433
07/01	12,725	20	-0.16%	42,127
06/28	12,745	15	-0.12%	34,539
06/27	12,760	10	-0.08%	52,893
06/26	12,770	15	0.12%	28,325
06/25	12,755	15	-0.12%	35,084
06/24	12,770	10	-0.08%	49,972
06/21	12,780	5	0.04%	24,884
06/20	12,775	25	0.20%	30,891
06/19	12,750	50	0.39%	38,695