일자	종가	등락	등락률(%)	거래량
07/02	14,945	35	0.23%	16,858
07/01	14,910	15	-0.10%	26,215
06/28	14,925	15	-0.10%	6,307
06/27	14,940	30	-0.20%	26,088
06/26	14,970	20	0.13%	97,101
06/25	14,950	15	-0.10%	12,640
06/24	14,965	15	-0.10%	11,189
06/21	14,980	20	0.13%	33,367
06/20	14,960	10	0.07%	34,622
06/19	14,950	70	0.47%	31,277