일자	종가	등락	등락률(%)	거래량
07/18	25,300	255	-1.00%	21,953
07/17	25,555	235	-0.91%	28,386
07/16	25,790	20	0.08%	1,792
07/15	25,770	180	0.70%	43,643
07/12	25,590	360	-1.39%	1,626
07/11	25,950	125	0.48%	1,909
07/10	25,825	0	0.00%	802
07/09	25,825	70	0.27%	42,866
07/08	25,755	60	-0.23%	3,995
07/05	25,815	485	1.91%	14,060