일자	종가	등락	등락률(%)	거래량
07/02	16,320	80	-0.49%	51
07/01	16,400	15	-0.09%	57
06/28	16,415	120	0.74%	70
06/27	16,295	5	-0.03%	50
06/26	16,300	175	1.09%	57
06/25	16,125	30	0.19%	54
06/24	16,095	105	-0.65%	122
06/21	16,200	225	-1.37%	125
06/20	16,425	165	1.01%	51
06/19	16,260	170	1.06%	245