일자	종가	등락	등락률(%)	거래량
07/02	5,080	30	0.59%	8,567
07/01	5,050	200	4.12%	20,027
06/28	4,850	65	1.36%	4,245
06/27	4,785	65	-1.34%	11,122
06/26	4,850	205	-4.06%	14,559
06/25	5,055	255	5.31%	52,857
06/24	4,800	55	1.16%	15,609
06/21	4,745	50	1.06%	20,139
06/20	4,695	85	1.84%	5,043
06/19	4,610	10	-0.22%	6,672