일자	종가	등락	등락률(%)	거래량
07/02	13,425	50	-0.37%	670
07/01	13,475	80	0.60%	182
06/28	13,395	50	0.37%	503
06/27	13,345	10	-0.07%	22
06/26	13,355	55	0.41%	831
06/25	13,300	65	0.49%	19
06/24	13,235	85	-0.64%	142
06/21	13,320	125	-0.93%	554
06/20	13,445	45	0.34%	840
06/19	13,400	185	1.40%	1,413