일자	종가	등락	등락률(%)	거래량
07/02	12,475	100	-0.80%	0
07/01	12,575	20	-0.16%	2
06/28	12,595	130	1.04%	0
06/27	12,465	60	-0.48%	10
06/26	12,525	70	0.56%	32
06/25	12,455	55	-0.44%	0
06/24	12,510	15	0.12%	1
06/21	12,495	135	-1.07%	21
06/20	12,630	85	0.68%	7
06/19	12,545	120	0.97%	0