일자	종가	등락	등락률(%)	거래량
07/02	6,450	230	-3.44%	720,115
07/01	6,680	270	-3.88%	420,582
06/28	6,950	230	3.42%	1,146,687
06/27	6,720	430	6.84%	1,170,394
06/26	6,290	60	0.96%	774,849
06/25	6,230	100	-1.58%	749,095
06/24	6,330	670	11.84%	6,316,912
06/21	5,660	140	-2.41%	192,303
06/20	5,800	130	-2.19%	541,442
06/19	5,930	130	2.24%	358,895