일자	종가	등락	등락률(%)	거래량
07/02	4,820	20	-0.41%	14,681
07/01	4,840	20	-0.41%	9,539
06/28	4,860	5	0.10%	2,542
06/27	4,855	20	0.41%	4,498
06/26	4,865	5	-0.10%	4,882
06/25	4,870	15	0.31%	4,385
06/24	4,855	5	0.10%	2,617
06/21	4,850	45	0.94%	49,612
06/20	4,805	25	-0.52%	4,926
06/19	4,830	15	-0.31%	14,045