일자	종가	등락	등락률(%)	거래량
07/02	11,270	120	-1.05%	7,317
07/01	11,390	50	0.44%	13,966
06/28	11,340	130	1.16%	9,626
06/27	11,210	45	-0.40%	5,926
06/26	11,295	165	-1.44%	13,885
06/25	11,460	115	1.01%	16,015
06/24	11,345	20	0.18%	4,992
06/21	11,325	0	0.00%	7,706
06/20	11,325	5	-0.04%	5,918
06/19	11,330	45	0.40%	9,206