일자	종가	등락	등락률(%)	거래량
07/02	102,245	350	0.34%	2,190
07/01	101,895	240	-0.23%	4,132
06/28	102,135	265	0.26%	1,652
06/27	101,870	210	-0.21%	3,356
06/26	102,080	85	-0.08%	1,981
06/25	102,165	20	0.02%	2,578
06/24	102,145	105	-0.10%	2,434
06/21	102,250	80	0.08%	2,540
06/20	102,170	175	-0.17%	2,292
06/19	102,345	390	0.38%	1,563