일자	종가	등락	등락률(%)	거래량
07/02	54,545	0	0.00%	276,737
07/01	54,545	5	0.01%	290,311
06/28	54,540	5	0.01%	167,213
06/27	54,535	15	0.03%	156,341
06/26	54,520	5	0.01%	213,487
06/25	54,515	5	0.01%	188,427
06/24	54,510	5	0.01%	260,032
06/21	54,505	15	0.03%	472,473
06/20	54,490	10	0.02%	234,572
06/19	54,480	5	0.01%	176,037