일자	종가	등락	등락률(%)	거래량
07/02	9,365	150	1.63%	1,533
07/01	9,215	140	-1.50%	20,174
06/28	9,355	50	0.54%	1,651
06/27	9,305	15	0.16%	82,660
06/26	9,290	80	0.87%	3,197
06/25	9,210	5	0.05%	5,557
06/24	9,205	45	0.49%	1,289
06/21	9,160	70	-0.76%	4,307
06/20	9,230	80	0.87%	4,215
06/19	9,150	120	1.33%	23,928