일자	종가	등락	등락률(%)	거래량
07/02	5,890	60	-1.01%	84,399
07/01	5,950	75	1.28%	122,616
06/28	5,875	40	0.69%	125,918
06/27	5,835	150	-2.51%	232,160
06/26	5,985	25	0.42%	303,858
06/25	5,960	195	3.38%	210,817
06/24	5,765	75	-1.28%	117,503
06/21	5,840	45	-0.76%	59,691
06/20	5,885	50	-0.84%	92,509
06/19	5,935	125	2.15%	301,111