일자	종가	등락	등락률(%)	거래량
07/18	6,725	45	-0.66%	391,841
07/17	6,770	155	2.34%	620,985
07/16	6,615	25	-0.38%	350,851
07/15	6,640	10	0.15%	270,127
07/12	6,630	80	1.22%	417,325
07/11	6,550	10	-0.15%	338,310
07/10	6,560	30	0.46%	321,169
07/09	6,530	40	0.62%	300,949
07/08	6,490	45	-0.69%	339,687
07/05	6,535	210	3.32%	476,112