일자	종가	등락	등락률(%)	거래량
07/02	3,710	95	-2.50%	118,422
07/01	3,805	45	-1.17%	94,720
06/28	3,850	70	1.85%	169,111
06/27	3,780	75	-1.95%	100,806
06/26	3,855	115	3.07%	642,885
06/25	3,740	140	3.89%	505,954
06/24	3,600	5	0.14%	91,823
06/21	3,595	15	-0.42%	97,366
06/20	3,610	20	-0.55%	104,772
06/19	3,630	20	0.55%	115,423