일자	종가	등락	등락률(%)	거래량
07/02	13,350	70	-0.52%	795
07/01	13,420	5	0.04%	1,889
06/28	13,415	85	0.64%	6,474
06/27	13,330	15	-0.11%	201
06/26	13,345	60	0.45%	1,769
06/25	13,285	80	0.61%	1,299
06/24	13,205	105	-0.79%	1,076
06/21	13,310	105	-0.78%	205
06/20	13,415	60	0.45%	8,728
06/19	13,355	160	1.21%	4,245