일자	종가	등락	등락률(%)	거래량
07/02	13,140	135	-1.02%	17,953
07/01	13,275	45	-0.34%	53,032
06/28	13,320	170	1.29%	116,710
06/27	13,150	30	0.23%	56,102
06/26	13,120	235	1.82%	69,664
06/25	12,885	55	-0.43%	76,204
06/24	12,940	35	-0.27%	34,127
06/21	12,975	175	-1.33%	51,098
06/20	13,150	70	-0.53%	52,676
06/19	13,220	75	0.57%	375,888