일자	종가	등락	등락률(%)	거래량
07/02	7,330	130	-1.74%	3,123
07/01	7,460	210	2.90%	5,360
06/28	7,250	60	-0.82%	932
06/27	7,310	90	-1.22%	1,404
06/26	7,400	50	-0.67%	2,735
06/25	7,450	15	0.20%	3,069
06/24	7,435	70	-0.93%	1,717
06/21	7,505	25	0.33%	5,088
06/20	7,480	5	-0.07%	3,816
06/19	7,485	100	1.35%	9,575