일자	종가	등락	등락률(%)	거래량
07/02	5,315	40	0.76%	1,497
07/01	5,275	25	-0.47%	2,527
06/28	5,300	75	-1.40%	7,895
06/27	5,375	165	-2.98%	3,099
06/26	5,540	70	1.28%	1,765
06/25	5,470	10	-0.18%	1,939
06/24	5,480	90	-1.62%	3,756
06/21	5,570	70	-1.24%	6,649
06/20	5,640	40	-0.70%	3,076
06/19	5,680	175	3.18%	21,078