일자	종가	등락	등락률(%)	거래량
07/02	22,700	400	-1.73%	2,962
07/01	23,100	100	0.43%	2,925
06/28	23,000	100	-0.43%	11,849
06/27	23,100	200	-0.86%	2,227
06/26	23,300	200	-0.85%	2,273
06/25	23,500	250	1.08%	4,370
06/24	23,250	200	-0.85%	2,413
06/21	23,450	350	-1.47%	3,303
06/20	23,800	300	1.28%	10,881
06/19	23,500	100	-0.42%	3,040