일자	종가	등락	등락률(%)	거래량
07/02	9,450	90	-0.94%	264
07/01	9,540	45	0.47%	5,482
06/28	9,495	55	0.58%	1,146
06/27	9,440	15	-0.16%	578
06/26	9,455	55	0.59%	77
06/25	9,400	240	-2.49%	802
06/24	9,640	210	2.23%	740
06/21	9,430	115	-1.20%	2,696
06/20	9,545	55	0.58%	560
06/19	9,490	110	1.17%	1,583