일자	종가	등락	등락률(%)	거래량
07/02	9,550	70	-0.73%	66
07/01	9,620	15	-0.16%	6,072
06/28	9,635	75	0.78%	5,373
06/27	9,560	10	0.10%	292
06/26	9,550	50	0.53%	4,776
06/25	9,500	30	0.32%	1,148
06/24	9,470	60	-0.63%	473
06/21	9,530	120	-1.24%	1,035
06/20	9,650	80	0.84%	3,807
06/19	9,570	115	1.22%	4,743