일자	종가	등락	등락률(%)	거래량
07/02	9,500	80	-0.84%	3,107
07/01	9,580	20	0.21%	4,281
06/28	9,560	35	0.37%	2,711
06/27	9,525	10	0.11%	9,374
06/26	9,515	55	0.58%	2,644
06/25	9,460	30	0.32%	4,976
06/24	9,430	70	-0.74%	2,374
06/21	9,500	95	-0.99%	1,374
06/20	9,595	55	0.58%	17,458
06/19	9,540	120	1.27%	8,935