일자	종가	등락	등락률(%)	거래량
07/18	1,801	61	-3.28%	221,432
07/17	1,862	17	0.92%	38,113
07/16	1,845	5	-0.27%	81,160
07/15	1,850	0	0.00%	321,146
07/12	1,850	1	-0.05%	86,503
07/11	1,851	9	-0.48%	70,674
07/10	1,860	38	2.09%	164,634
07/09	1,822	53	3.00%	154,737
07/08	1,769	17	0.97%	53,548
07/05	1,752	19	1.10%	100,911