일자	종가	등락	등락률(%)	거래량
07/02	8,970	30	-0.33%	93,402
07/01	9,000	400	-4.26%	74,671
06/28	9,400	5	-0.05%	36,113
06/27	9,405	195	2.12%	46,465
06/26	9,210	75	-0.81%	35,288
06/25	9,285	35	-0.38%	29,569
06/24	9,320	230	-2.41%	28,155
06/21	9,550	235	2.52%	48,333
06/20	9,315	100	-1.06%	18,208
06/19	9,415	100	1.07%	36,750