일자	종가	등락	등락률(%)	거래량
07/02	16,515	75	0.46%	162,987
07/01	16,440	25	-0.15%	162,846
06/28	16,465	35	-0.21%	169,470
06/27	16,500	55	-0.33%	156,288
06/26	16,605	85	0.51%	168,917
06/25	16,520	65	-0.39%	165,046
06/24	16,585	15	-0.09%	145,941
06/21	16,600	40	-0.24%	226,678
06/20	16,640	80	0.48%	517,211
06/19	16,560	60	0.36%	176,312