일자	종가	등락	등락률(%)	거래량
07/02	20,090	60	-0.30%	2,665,955
07/01	20,150	200	1.00%	3,050,396
06/28	19,950	15	-0.08%	3,220,154
06/27	19,965	420	-2.06%	2,083,888
06/26	20,385	515	2.59%	2,878,385
06/25	19,870	590	-2.88%	4,388,876
06/24	20,460	335	-1.61%	2,930,328
06/21	20,795	695	-3.23%	4,772,884
06/20	21,490	210	0.99%	3,928,770
06/19	21,280	355	1.70%	2,570,120