일자	종가	등락	등락률(%)	거래량
07/02	8,770	225	-2.50%	1,952
07/01	8,995	10	-0.11%	3,395
06/28	9,005	75	0.84%	8,036
06/27	8,930	55	0.62%	2,026
06/26	8,875	25	0.28%	1,199
06/25	8,850	55	0.63%	1,500
06/24	8,795	135	-1.51%	1,763
06/21	8,930	55	-0.61%	4,970
06/20	8,985	45	0.50%	4,552
06/19	8,940	75	0.85%	2,857