일자	종가	등락	등락률(%)	거래량
07/02	9,845	280	-2.77%	6,005
07/01	10,125	5	-0.05%	6,343
06/28	10,130	20	0.20%	21,080
06/27	10,110	15	0.15%	6,574
06/26	10,095	125	1.25%	22,106
06/25	9,970	125	1.27%	6,404
06/24	9,845	115	-1.15%	5,246
06/21	9,960	110	-1.09%	7,957
06/20	10,070	10	0.10%	22,863
06/19	10,060	100	1.00%	31,113