일자	종가	등락	등락률(%)	거래량
07/02	73,500	275	0.38%	42,002
07/01	73,225	140	-0.19%	34,440
06/28	73,365	310	0.42%	17,276
06/27	73,055	390	-0.53%	26,375
06/26	73,445	295	-0.40%	18,214
06/25	73,740	45	-0.06%	28,095
06/24	73,785	95	-0.13%	48,060
06/21	73,880	105	-0.14%	39,609
06/20	73,985	630	-0.84%	64,724
06/19	74,615	805	1.09%	51,530