일자	종가	등락	등락률(%)	거래량
07/02	8,655	15	-0.17%	217
07/01	8,670	20	0.23%	343
06/28	8,650	20	0.23%	227
06/27	8,630	70	0.82%	568
06/26	8,560	35	0.41%	326
06/25	8,525	15	0.18%	62
06/24	8,510	65	-0.76%	421
06/21	8,575	80	-0.92%	74
06/20	8,655	95	1.11%	55
06/19	8,560	30	0.35%	374