일자	종가	등락	등락률(%)	거래량
07/02	11,125	355	-3.09%	17,107
07/01	11,480	285	2.55%	23,093
06/28	11,195	65	-0.58%	10,868
06/27	11,260	25	0.22%	12,980
06/26	11,235	50	-0.44%	4,843
06/25	11,285	145	-1.27%	8,851
06/24	11,430	210	-1.80%	9,711
06/21	11,640	155	-1.31%	5,134
06/20	11,795	85	-0.72%	6,575
06/19	11,880	30	0.25%	12,065