일자	종가	등락	등락률(%)	거래량
07/02	9,670	205	-2.08%	5,313
07/01	9,875	110	-1.10%	23,714
06/28	9,985	10	0.10%	5,116
06/27	9,975	30	-0.30%	2,105
06/26	10,005	160	1.63%	11,774
06/25	9,845	35	0.36%	1,218
06/24	9,810	70	-0.71%	594
06/21	9,880	160	-1.59%	4,048
06/20	10,040	85	-0.84%	3,390
06/19	10,125	30	0.30%	11,404