일자	종가	등락	등락률(%)	거래량
07/02	13,850	225	-1.60%	342,188
07/01	14,075	30	-0.21%	153,626
06/28	14,105	190	1.37%	432,561
06/27	13,915	125	-0.89%	287,962
06/26	14,040	60	0.43%	187,266
06/25	13,980	65	-0.46%	666,808
06/24	14,045	145	-1.02%	439,021
06/21	14,190	285	-1.97%	381,638
06/20	14,475	50	0.35%	393,254
06/19	14,425	55	0.38%	1,755,176