일자	종가	등락	등락률(%)	거래량
07/02	24,735	50	-0.20%	602,966
07/01	24,785	200	0.81%	361,297
06/28	24,585	135	-0.55%	462,369
06/27	24,720	485	-1.92%	544,596
06/26	25,205	815	3.34%	916,793
06/25	24,390	860	-3.41%	1,320,541
06/24	25,250	500	-1.94%	827,380
06/21	25,750	1005	-3.76%	1,461,267
06/20	26,755	260	0.98%	1,495,134
06/19	26,495	580	2.24%	1,032,276