일자	종가	등락	등락률(%)	거래량
07/02	10,920	30	-0.27%	25,651
07/01	10,950	30	0.27%	40,589
06/28	10,920	105	-0.95%	44,844
06/27	11,025	0	0.00%	29,082
06/26	11,025	15	-0.14%	26,880
06/25	11,040	25	0.23%	44,485
06/24	11,015	45	-0.41%	36,909
06/21	11,060	180	-1.60%	36,066
06/20	11,240	50	0.45%	74,266
06/19	11,190	30	-0.27%	107,325