일자	종가	등락	등락률(%)	거래량
07/02	12,215	120	-0.97%	31,789
07/01	12,335	85	-0.68%	32,127
06/28	12,420	105	0.85%	33,642
06/27	12,315	5	0.04%	63,772
06/26	12,310	230	1.90%	22,267
06/25	12,080	30	-0.25%	61,372
06/24	12,110	120	-0.98%	39,173
06/21	12,230	290	-2.32%	87,116
06/20	12,520	80	0.64%	75,610
06/19	12,440	115	0.93%	119,141