일자	종가	등락	등락률(%)	거래량
07/02	8,050	35	-0.43%	3,884
07/01	8,085	95	1.19%	27,361
06/28	7,990	0	0.00%	765
06/27	7,990	10	0.13%	630
06/26	7,980	35	0.44%	138,272
06/25	7,945	5	0.06%	144,086
06/24	7,940	25	-0.31%	6,697
06/21	7,965	115	-1.42%	1,386
06/20	8,080	15	0.19%	2,993
06/19	8,065	90	1.13%	25,852