일자	종가	등락	등락률(%)	거래량
07/02	9,100	110	-1.19%	36
07/01	9,210	15	0.16%	31
06/28	9,195	50	0.55%	41,053
06/27	9,145	5	0.05%	1,028
06/26	9,140	75	0.83%	101
06/25	9,065	55	0.61%	40,021
06/24	9,010	75	-0.83%	30,075
06/21	9,085	70	-0.76%	191
06/20	9,155	25	-0.27%	454
06/19	9,180	100	1.10%	97,081