일자	종가	등락	등락률(%)	거래량
07/02	5,470	50	-0.91%	9,430
07/01	5,520	80	1.47%	5,483
06/28	5,440	15	-0.27%	9,740
06/27	5,455	105	-1.89%	16,124
06/26	5,560	10	-0.18%	15,147
06/25	5,570	130	-2.28%	3,072
06/24	5,700	20	-0.35%	4,646
06/21	5,720	25	-0.44%	9,465
06/20	5,745	45	-0.78%	11,959
06/19	5,790	40	-0.69%	11,949